| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:37:03 PM | 18.39 | 0 |
| 1/21/2025 | 2:36:05 PM | 18.44 | 0 |
| 1/21/2025 | 1:35:52 PM | 18.51 | 0 |
| 1/21/2025 | 11:31:54 AM | 18.56 | 0 |
| 1/21/2025 | 8:09:16 AM | 18.88 | 0 |
| 1/20/2025 | 9:36:03 PM | 18.61 | 0 |
| 1/20/2025 | 8:36:06 PM | 18.75 | 0 |
| 1/20/2025 | 7:35:37 PM | 18.79 | 0 |
| 1/20/2025 | 6:35:36 PM | 18.73 | 0 |
| 1/20/2025 | 5:35:59 PM | 18.33 | 0 |
| 1/20/2025 | 4:36:22 PM | 18.12 | 0 |