DZ Bank Knock-Out ADBE/ DE000DQ0JX31 /
| 1/10/2025 6:12:53 PM | Chg. +1.660 | Volume | Bid6:17:15 PM | Ask6:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.310EUR | +8.45% | 0 Turnover: 0.000 |
21.300Bid Size: 7,500 | 21.310Ask Size: 7,500 | 21.310 | 19.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:53 PM | 21.310 | 0 |
| 1/10/2025 | 5:42:43 PM | 21.170 | 0 |
| 1/10/2025 | 5:12:59 PM | 21.150 | 0 |
| 1/10/2025 | 4:42:52 PM | 20.840 | 0 |
| 1/10/2025 | 4:12:33 PM | 21.020 | 0 |
| 1/10/2025 | 3:42:41 PM | 20.610 | 0 |
| 1/10/2025 | 3:12:49 PM | 20.250 | 0 |
| 1/10/2025 | 2:42:45 PM | 20.240 | 0 |
| 1/10/2025 | 2:12:55 PM | 19.780 | 0 |
| 1/10/2025 | 1:42:52 PM | 19.800 | 0 |
| 1/10/2025 | 1:12:54 PM | 19.810 | 0 |
| 1/10/2025 | 12:42:46 PM | 19.740 | 0 |
| 1/10/2025 | 12:12:59 PM | 19.780 | 0 |
All quotes in EUR