| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:45 PM | 17.880 | 0 |
| 1/24/2025 | 2:42:41 PM | 17.880 | 0 |
| 1/24/2025 | 2:12:24 PM | 17.820 | 0 |
| 1/24/2025 | 1:42:39 PM | 17.760 | 0 |
| 1/24/2025 | 1:12:33 PM | 17.820 | 0 |
| 1/24/2025 | 12:42:32 PM | 17.870 | 0 |
| 1/24/2025 | 12:12:39 PM | 17.850 | 0 |
| 1/24/2025 | 11:42:50 AM | 17.840 | 0 |
| 1/24/2025 | 11:12:32 AM | 17.850 | 0 |
| 1/24/2025 | 10:42:35 AM | 17.800 | 0 |
| 1/24/2025 | 10:12:34 AM | 17.770 | 0 |
| 1/24/2025 | 9:42:30 AM | 17.840 | 0 |
| 1/24/2025 | 9:12:19 AM | 17.850 | 0 |