DZ Bank Knock-Out ADB/ DE000DQ889M9 /
| 1/24/2025 9:42:17 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | -1.62% | 0 Turnover: 0.000 |
6.010Bid Size: 7,500 | 6.020Ask Size: 7,500 | 6.450 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:17 PM | 6.070 | 0 |
| 1/24/2025 | 9:12:31 PM | 6.140 | 0 |
| 1/24/2025 | 8:42:35 PM | 6.090 | 0 |
| 1/24/2025 | 8:12:32 PM | 6.080 | 0 |
| 1/24/2025 | 7:42:31 PM | 6.110 | 0 |
| 1/24/2025 | 7:12:24 PM | 6.190 | 0 |
| 1/24/2025 | 6:42:26 PM | 6.230 | 0 |
| 1/24/2025 | 6:12:26 PM | 6.340 | 0 |
| 1/24/2025 | 5:42:22 PM | 6.340 | 0 |
| 1/24/2025 | 5:12:37 PM | 6.450 | 0 |
| 1/24/2025 | 4:42:34 PM | 6.320 | 0 |
| 1/24/2025 | 4:12:41 PM | 6.260 | 0 |
| 1/24/2025 | 3:42:29 PM | 6.140 | 0 |
All quotes in EUR