DZ Bank Knock-Out ADB/ DE000DQ0GEW9 /
| 1/24/2025 9:35:19 PM | Chg. -0.16 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.96EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.01 | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:19 PM | 22.96 | 0 |
| 1/24/2025 | 8:35:21 PM | 22.94 | 0 |
| 1/24/2025 | 7:35:17 PM | 22.88 | 0 |
| 1/24/2025 | 6:35:15 PM | 22.69 | 0 |
| 1/24/2025 | 5:35:37 PM | 22.56 | 0 |
| 1/24/2025 | 4:35:33 PM | 22.74 | 0 |
| 1/24/2025 | 3:35:26 PM | 23.01 | 0 |
| 1/24/2025 | 2:35:28 PM | 22.91 | 0 |
| 1/24/2025 | 1:35:19 PM | 22.81 | 0 |
| 1/24/2025 | 11:31:11 AM | 22.91 | 0 |
| 1/24/2025 | 8:02:09 AM | 22.91 | 0 |
| 1/23/2025 | 9:35:20 PM | 23.12 | 0 |
| 1/23/2025 | 8:35:19 PM | 23.04 | 0 |
All quotes in EUR