| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:48 PM | 22.95 | 0 |
| 1/22/2025 | 4:35:34 PM | 23.06 | 0 |
| 1/22/2025 | 3:35:45 PM | 23.23 | 0 |
| 1/22/2025 | 2:35:40 PM | 22.98 | 0 |
| 1/22/2025 | 1:36:30 PM | 22.96 | 0 |
| 1/22/2025 | 11:31:17 AM | 22.95 | 0 |
| 1/22/2025 | 8:02:11 AM | 22.98 | 0 |
| 1/21/2025 | 9:35:22 PM | 23.02 | 0 |
| 1/21/2025 | 8:35:23 PM | 22.79 | 0 |
| 1/21/2025 | 7:35:20 PM | 22.90 | 0 |
| 1/21/2025 | 6:35:22 PM | 22.95 | 0 |
| 1/21/2025 | 5:35:50 PM | 23.16 | 0 |
| 1/21/2025 | 4:35:38 PM | 23.14 | 0 |