DZ Bank Knock-Out AAPL/ DE000DY1N7X9 /
| 1/10/2025 3:38:13 PM | Chg. +0.47 | Volume | Bid4:19:10 PM | Ask4:19:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.28EUR | +3.67% | - Turnover: - |
13.49Bid Size: 50,000 | 13.50Ask Size: 50,000 | 13.28 | 12.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:38:13 PM | 13.28 | 0 |
| 1/10/2025 | 2:36:29 PM | 13.09 | 0 |
| 1/10/2025 | 1:36:49 PM | 12.83 | 0 |
| 1/10/2025 | 11:32:42 AM | 12.81 | 0 |
| 1/10/2025 | 8:11:35 AM | 12.84 | 0 |
| 1/9/2025 | 9:36:20 PM | 12.81 | 0 |
| 1/9/2025 | 8:36:23 PM | 12.81 | 0 |
| 1/9/2025 | 7:36:22 PM | 12.79 | 0 |
| 1/9/2025 | 6:36:22 PM | 12.80 | 0 |
| 1/9/2025 | 5:36:54 PM | 12.83 | 0 |
| 1/9/2025 | 4:36:42 PM | 12.80 | 0 |
| 1/9/2025 | 3:38:00 PM | 12.77 | 0 |
| 1/9/2025 | 2:36:21 PM | 12.73 | 0 |
All quotes in EUR