| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:10 PM | 14.49 | 0 |
| 1/23/2025 | 6:36:14 PM | 14.50 | 0 |
| 1/23/2025 | 5:37:08 PM | 14.44 | 0 |
| 1/23/2025 | 4:36:42 PM | 14.31 | 0 |
| 1/23/2025 | 3:38:24 PM | 14.34 | 0 |
| 1/23/2025 | 2:36:32 PM | 14.43 | 0 |
| 1/23/2025 | 1:36:23 PM | 14.53 | 0 |
| 1/23/2025 | 11:32:34 AM | 14.58 | 0 |
| 1/23/2025 | 8:12:35 AM | 14.56 | 0 |
| 1/22/2025 | 9:35:59 PM | 14.51 | 0 |
| 1/22/2025 | 8:36:03 PM | 14.57 | 0 |
| 1/22/2025 | 7:36:02 PM | 14.64 | 0 |
| 1/22/2025 | 6:35:59 PM | 14.60 | 0 |