DZ Bank Index/Partizip. Zert SLV/ DE000DZ419Y9 /
| 08/01/2025 21:42:34 | Var. +0.130 | Volume | Denaro21:59:51 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 29.010EUR | +0.45% | 0 Fatturato: 0.000 |
29.050Quantità in denaro: 10,000 | -Quantità in lettera: - | 29.290 | 28.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 21:42:34 | 29.010 | 0 |
| 08/01/2025 | 21:12:22 | 29.020 | 0 |
| 08/01/2025 | 20:42:18 | 29.030 | 0 |
| 08/01/2025 | 20:12:18 | 28.960 | 0 |
| 08/01/2025 | 19:42:19 | 29.070 | 0 |
| 08/01/2025 | 19:12:37 | 29.070 | 0 |
| 08/01/2025 | 18:42:18 | 28.880 | 0 |
| 08/01/2025 | 18:12:21 | 29.220 | 0 |
| 08/01/2025 | 17:42:42 | 29.200 | 0 |
| 08/01/2025 | 17:12:20 | 29.170 | 0 |
| 08/01/2025 | 16:42:37 | 29.260 | 0 |
| 08/01/2025 | 16:12:20 | 29.230 | 0 |
| 08/01/2025 | 15:42:18 | 29.290 | 0 |
Tutte le quotazioni in EUR