| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:42:35 PM | 28.800 | 0 |
| 1/6/2025 | 7:12:26 PM | 28.810 | 0 |
| 1/6/2025 | 6:42:39 PM | 28.820 | 0 |
| 1/6/2025 | 6:12:36 PM | 28.930 | 0 |
| 1/6/2025 | 5:42:39 PM | 28.890 | 0 |
| 1/6/2025 | 5:12:20 PM | 28.880 | 0 |
| 1/6/2025 | 4:42:17 PM | 28.860 | 0 |
| 1/6/2025 | 4:12:33 PM | 28.820 | 0 |
| 1/6/2025 | 3:42:19 PM | 28.620 | 0 |
| 1/6/2025 | 3:12:40 PM | 28.710 | 0 |
| 1/6/2025 | 2:42:06 PM | 28.610 | 0 |
| 1/6/2025 | 2:12:39 PM | 28.970 | 0 |
| 1/6/2025 | 1:42:19 PM | 29.010 | 0 |