DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B997 /
| 1/9/2025 4:45:10 PM | Chg. +0.260 | Volume | Bid5:43:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.880EUR | +0.88% | 0 Turnover: 0.000 |
29.790Bid Size: 110 | -Ask Size: - | 30.030 | 29.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:10 PM | 29.880 | 0 |
| 1/9/2025 | 3:45:10 PM | 29.990 | 0 |
| 1/9/2025 | 2:45:07 PM | 30.030 | 0 |
| 1/9/2025 | 1:45:18 PM | 29.940 | 0 |
| 1/9/2025 | 12:45:22 PM | 29.930 | 0 |
| 1/9/2025 | 11:45:04 AM | 29.880 | 0 |
| 1/9/2025 | 10:45:08 AM | 29.830 | 0 |
| 1/9/2025 | 9:45:16 AM | 29.850 | 0 |
| 1/9/2025 | 8:45:08 AM | 29.760 | 0 |
| 1/9/2025 | 8:00:44 AM | 29.750 | 0 |
| 1/8/2025 | 9:45:21 PM | 29.620 | 0 |
| 1/8/2025 | 8:45:24 PM | 29.560 | 0 |
| 1/8/2025 | 7:45:05 PM | 29.650 | 0 |
All quotes in EUR