| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:45:08 | 29.760 | 0 |
| 09/01/2025 | 08:00:44 | 29.750 | 0 |
| 08/01/2025 | 21:45:21 | 29.620 | 0 |
| 08/01/2025 | 20:45:24 | 29.560 | 0 |
| 08/01/2025 | 19:45:05 | 29.650 | 0 |
| 08/01/2025 | 18:45:12 | 29.450 | 0 |
| 08/01/2025 | 17:45:15 | 29.790 | 0 |
| 08/01/2025 | 16:45:20 | 29.800 | 0 |
| 08/01/2025 | 15:45:14 | 29.860 | 0 |
| 08/01/2025 | 14:45:06 | 29.740 | 0 |
| 08/01/2025 | 13:45:15 | 29.700 | 0 |
| 08/01/2025 | 12:45:25 | 29.730 | 0 |
| 08/01/2025 | 11:45:04 | 29.820 | 0 |