DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 1/8/2025 8:00:45 AM | Chg. +0.10 | Volume | Bid8:14:59 AM | Ask8:14:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.11EUR | +0.43% | 4 Turnover: 93 |
23.11Bid Size: 10,000 | 23.19Ask Size: 10,000 | 23.25 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:45 AM | 23.11 | 0 |
| 1/8/2025 | 8:00:02 AM | 23.25 | 4 |
| 1/7/2025 | 9:30:36 PM | 23.01 | 0 |
| 1/7/2025 | 9:05:16 PM | 23.08 | 0 |
| 1/7/2025 | 9:00:29 PM | 23.09 | 0 |
| 1/7/2025 | 8:30:36 PM | 23.06 | 0 |
| 1/7/2025 | 8:05:19 PM | 23.06 | 0 |
| 1/7/2025 | 8:00:30 PM | 23.06 | 0 |
| 1/7/2025 | 7:30:41 PM | 23.10 | 0 |
| 1/7/2025 | 7:04:52 PM | 23.08 | 0 |
| 1/7/2025 | 7:00:36 PM | 23.15 | 0 |
| 1/7/2025 | 6:30:42 PM | 23.09 | 0 |
| 1/7/2025 | 6:14:22 PM | 23.13 | 0 |
All quotes in EUR