| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:02:05 | 23,51 | 0 |
| 20.01.2025 | 20:30:24 | 23,51 | 0 |
| 20.01.2025 | 20:04:33 | 23,52 | 0 |
| 20.01.2025 | 20:00:22 | 23,53 | 0 |
| 20.01.2025 | 19:30:24 | 23,46 | 0 |
| 20.01.2025 | 19:04:25 | 23,49 | 0 |
| 20.01.2025 | 19:00:23 | 23,51 | 0 |
| 20.01.2025 | 18:30:25 | 23,44 | 0 |
| 20.01.2025 | 18:14:10 | 23,55 | 0 |
| 20.01.2025 | 18:00:32 | 23,60 | 0 |
| 20.01.2025 | 17:30:24 | 23,55 | 0 |
| 20.01.2025 | 17:22:02 | 23,55 | 1.000 |
| 20.01.2025 | 17:05:02 | 23,49 | 0 |