DZ Bank Index/Partizip. Zert GLD/ DE000DZ0B666 /
| 1/8/2025 9:45:21 PM | Chg. +1.240 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.910EUR | +0.58% | 0 Turnover: 0.000 |
216.200Bid Size: 2,500 | 216.280Ask Size: 2,500 | 216.570 | 214.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 PM | 215.910 | 0 |
| 1/8/2025 | 8:45:24 PM | 215.580 | 0 |
| 1/8/2025 | 7:45:05 PM | 215.510 | 0 |
| 1/8/2025 | 6:45:12 PM | 215.230 | 0 |
| 1/8/2025 | 5:45:15 PM | 216.570 | 0 |
| 1/8/2025 | 4:45:20 PM | 216.450 | 0 |
| 1/8/2025 | 3:45:11 PM | 216.300 | 0 |
| 1/8/2025 | 2:45:05 PM | 215.670 | 0 |
| 1/8/2025 | 1:45:24 PM | 214.930 | 0 |
| 1/8/2025 | 12:45:10 PM | 214.840 | 0 |
| 1/8/2025 | 11:45:04 AM | 215.300 | 0 |
| 1/8/2025 | 10:45:10 AM | 215.290 | 0 |
| 1/8/2025 | 9:45:16 AM | 215.110 | 0 |
All quotes in EUR