| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 17:13:28 | 224,210 | 19 |
| 23.01.2025 | 16:45:12 | 224,510 | 0 |
| 23.01.2025 | 15:45:11 | 223,760 | 0 |
| 23.01.2025 | 14:45:09 | 223,430 | 0 |
| 23.01.2025 | 13:45:11 | 223,940 | 0 |
| 23.01.2025 | 12:45:16 | 224,950 | 0 |
| 23.01.2025 | 11:45:13 | 224,500 | 0 |
| 23.01.2025 | 10:45:05 | 223,920 | 0 |
| 23.01.2025 | 09:45:11 | 224,970 | 0 |
| 23.01.2025 | 08:45:10 | 224,820 | 0 |
| 22.01.2025 | 21:45:10 | 225,190 | 0 |
| 22.01.2025 | 20:45:13 | 225,170 | 0 |
| 22.01.2025 | 19:45:10 | 225,450 | 0 |