DZ Bank Index/Partizip. Zert GLD/ DE000DZ0B666 /
| 08/01/2025 21:02:16 | Chg. +1.06 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 215.80EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.78 | 214.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:02:16 | 215.80 | 0 |
| 08/01/2025 | 20:02:16 | 215.18 | 0 |
| 08/01/2025 | 19:02:14 | 215.52 | 0 |
| 08/01/2025 | 18:11:43 | 216.78 | 0 |
| 08/01/2025 | 17:02:14 | 216.43 | 0 |
| 08/01/2025 | 16:02:15 | 215.97 | 0 |
| 08/01/2025 | 15:02:05 | 216.03 | 0 |
| 08/01/2025 | 14:02:10 | 215.41 | 0 |
| 08/01/2025 | 13:02:08 | 214.91 | 0 |
| 08/01/2025 | 12:02:12 | 215.08 | 0 |
| 08/01/2025 | 11:02:07 | 215.23 | 0 |
| 08/01/2025 | 08:02:16 | 215.10 | 0 |
| 07/01/2025 | 21:02:20 | 214.74 | 0 |
All quotes in EUR