| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:05:27 AM | 226.89 | 0 |
| 1/24/2025 | 11:00:19 AM | 226.80 | 0 |
| 1/24/2025 | 10:30:22 AM | 227.26 | 0 |
| 1/24/2025 | 10:00:26 AM | 226.90 | 0 |
| 1/24/2025 | 9:30:33 AM | 226.77 | 0 |
| 1/24/2025 | 9:00:14 AM | 226.84 | 0 |
| 1/24/2025 | 8:31:52 AM | 226.93 | 0 |
| 1/24/2025 | 8:30:05 AM | 226.88 | 0 |
| 1/24/2025 | 8:00:04 AM | 226.94 | 0 |
| 1/23/2025 | 9:30:47 PM | 224.95 | 0 |
| 1/23/2025 | 9:05:23 PM | 224.87 | 0 |
| 1/23/2025 | 9:00:36 PM | 224.88 | 0 |
| 1/23/2025 | 8:30:46 PM | 225.19 | 0 |