DZ Bank Discount Zert VAS 28.03.2.../  DE000DQ14D32  /

Frankfurt Zert./DZB
1/24/2025  6:45:30 PM Chg. +0.190 Volume Bid7:39:32 PM Ask7:39:32 PM High Low
18.250EUR +1.05% 0
Turnover: 0.000
18.270Bid Size: 2,450 18.640Ask Size: 2,450 18.490 18.250
 

Time & Sales

Date Time Last Volume
1/24/2025 6:45:30 PM 18.250 0
1/24/2025 5:45:22 PM 18.260 0
1/24/2025 4:45:30 PM 18.290 0
1/24/2025 3:45:35 PM 18.310 0
1/24/2025 2:45:09 PM 18.380 0
1/24/2025 1:45:28 PM 18.360 0
1/24/2025 12:45:28 PM 18.430 0
1/24/2025 11:45:16 AM 18.450 0
1/24/2025 10:45:06 AM 18.490 0
1/24/2025 9:45:29 AM 18.440 0
1/23/2025 9:45:25 PM 18.060 0
1/23/2025 8:45:30 PM 18.100 0
1/23/2025 7:45:24 PM 18.010 0
 
  All quotes in EUR