| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:25 PM | 18.060 | 0 |
| 1/23/2025 | 8:45:30 PM | 18.100 | 0 |
| 1/23/2025 | 7:45:24 PM | 18.010 | 0 |
| 1/23/2025 | 6:45:20 PM | 18.060 | 0 |
| 1/23/2025 | 5:45:27 PM | 18.040 | 0 |
| 1/23/2025 | 4:45:15 PM | 18.120 | 0 |
| 1/23/2025 | 3:45:29 PM | 18.030 | 0 |
| 1/23/2025 | 2:45:13 PM | 18.080 | 0 |
| 1/23/2025 | 1:45:31 PM | 18.000 | 0 |
| 1/23/2025 | 12:45:24 PM | 18.030 | 0 |
| 1/23/2025 | 11:45:13 AM | 17.940 | 0 |
| 1/23/2025 | 10:45:14 AM | 17.880 | 0 |
| 1/22/2025 | 9:45:13 PM | 17.750 | 0 |