DZ Bank Discount Zert UMG 30.12.2.../ DE000DJ8HCC5 /
| 1/23/2025 9:45:34 PM | Chg. +0.030 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.740EUR | +0.13% | 0 Turnover: 0.000 |
23.760Bid Size: 600 | 23.790Ask Size: 600 | 23.750 | 23.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:34 PM | 23.740 | 0 |
| 1/23/2025 | 8:45:26 PM | 23.730 | 0 |
| 1/23/2025 | 7:45:16 PM | 23.730 | 0 |
| 1/23/2025 | 6:45:15 PM | 23.750 | 0 |
| 1/23/2025 | 5:45:25 PM | 23.720 | 0 |
| 1/23/2025 | 4:45:17 PM | 23.620 | 0 |
| 1/23/2025 | 3:45:33 PM | 23.710 | 0 |
| 1/23/2025 | 2:45:08 PM | 23.730 | 0 |
| 1/23/2025 | 1:45:29 PM | 23.740 | 0 |
| 1/23/2025 | 12:45:20 PM | 23.690 | 0 |
| 1/23/2025 | 11:45:18 AM | 23.740 | 0 |
| 1/23/2025 | 10:45:06 AM | 23.720 | 0 |
| 1/23/2025 | 9:45:14 AM | 23.700 | 0 |
All quotes in EUR