| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:24 PM | 23.710 | 0 |
| 1/22/2025 | 8:45:23 PM | 23.720 | 0 |
| 1/22/2025 | 7:45:13 PM | 23.740 | 0 |
| 1/22/2025 | 6:45:32 PM | 23.750 | 0 |
| 1/22/2025 | 5:45:18 PM | 23.760 | 0 |
| 1/22/2025 | 4:45:31 PM | 23.760 | 0 |
| 1/22/2025 | 3:45:19 PM | 23.800 | 0 |
| 1/22/2025 | 2:45:13 PM | 23.850 | 0 |
| 1/22/2025 | 1:45:16 PM | 23.820 | 0 |
| 1/22/2025 | 12:45:22 PM | 23.840 | 0 |
| 1/22/2025 | 11:45:08 AM | 23.830 | 0 |
| 1/22/2025 | 10:45:12 AM | 23.690 | 0 |
| 1/21/2025 | 9:45:17 PM | 23.610 | 0 |