DZ Bank Discount Zert TTWO 30.12..../ DE000DQ38UY3 /
| 1/10/2025 8:45:28 PM | Chg. -0.840 | Volume | Bid9:20:05 PM | Ask9:20:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.050EUR | -0.55% | 0 Turnover: 0.000 |
152.020Bid Size: 500 | 152.120Ask Size: 500 | 153.180 | 151.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:28 PM | 152.050 | 0 |
| 1/10/2025 | 7:45:31 PM | 152.110 | 0 |
| 1/10/2025 | 6:45:26 PM | 151.840 | 0 |
| 1/10/2025 | 5:45:23 PM | 151.710 | 0 |
| 1/10/2025 | 4:45:32 PM | 151.600 | 0 |
| 1/10/2025 | 3:45:31 PM | 152.120 | 0 |
| 1/10/2025 | 2:45:24 PM | 153.180 | 0 |
| 1/10/2025 | 1:45:16 PM | 152.690 | 0 |
| 1/10/2025 | 12:45:29 PM | 152.840 | 0 |
| 1/10/2025 | 11:45:15 AM | 152.710 | 0 |
| 1/10/2025 | 10:45:11 AM | 152.730 | 0 |
| 1/10/2025 | 9:45:22 AM | 152.800 | 0 |
| 1/10/2025 | 8:45:07 AM | 152.970 | 0 |
All quotes in EUR