| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:45:07 | 152,970 | 0 |
| 09.01.2025 | 21:45:22 | 152,890 | 0 |
| 09.01.2025 | 20:45:13 | 152,920 | 0 |
| 09.01.2025 | 19:45:27 | 152,990 | 0 |
| 09.01.2025 | 18:45:17 | 153,010 | 0 |
| 09.01.2025 | 17:45:20 | 153,040 | 0 |
| 09.01.2025 | 16:45:21 | 152,980 | 0 |
| 09.01.2025 | 15:45:26 | 152,820 | 0 |
| 09.01.2025 | 14:45:28 | 152,810 | 0 |
| 09.01.2025 | 13:45:23 | 152,870 | 0 |
| 09.01.2025 | 12:45:29 | 152,840 | 0 |
| 09.01.2025 | 11:45:15 | 152,900 | 0 |
| 09.01.2025 | 10:45:13 | 152,550 | 0 |