DZ Bank Discount Zert TTWO 28.03..../ DE000DQ113C5 /
| 1/24/2025 9:45:14 PM | Chg. -0.920 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.130EUR | -0.61% | 0 Turnover: 0.000 |
150.140Bid Size: 500 | 150.240Ask Size: 500 | 150.610 | 149.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 150.130 | 0 |
| 1/24/2025 | 8:45:31 PM | 149.960 | 0 |
| 1/24/2025 | 7:45:22 PM | 149.980 | 0 |
| 1/24/2025 | 6:45:26 PM | 149.700 | 0 |
| 1/24/2025 | 5:45:28 PM | 149.720 | 0 |
| 1/24/2025 | 4:45:32 PM | 149.680 | 0 |
| 1/24/2025 | 3:45:33 PM | 150.020 | 0 |
| 1/24/2025 | 2:45:12 PM | 150.490 | 0 |
| 1/24/2025 | 1:45:23 PM | 150.300 | 0 |
| 1/24/2025 | 12:45:29 PM | 150.250 | 0 |
| 1/24/2025 | 11:45:05 AM | 150.160 | 0 |
| 1/24/2025 | 10:45:07 AM | 150.040 | 0 |
| 1/24/2025 | 9:45:28 AM | 150.090 | 0 |
All quotes in EUR