| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:14 AM | 150.610 | 0 |
| 1/23/2025 | 9:45:29 PM | 151.050 | 0 |
| 1/23/2025 | 8:45:18 PM | 150.880 | 0 |
| 1/23/2025 | 7:45:20 PM | 150.780 | 0 |
| 1/23/2025 | 6:45:25 PM | 150.690 | 0 |
| 1/23/2025 | 5:45:26 PM | 150.530 | 0 |
| 1/23/2025 | 4:45:17 PM | 151.120 | 0 |
| 1/23/2025 | 3:45:32 PM | 150.980 | 0 |
| 1/23/2025 | 2:45:15 PM | 150.980 | 0 |
| 1/23/2025 | 1:45:26 PM | 151.130 | 0 |
| 1/23/2025 | 12:45:26 PM | 151.140 | 0 |
| 1/23/2025 | 11:45:08 AM | 151.060 | 0 |
| 1/23/2025 | 10:45:14 AM | 151.210 | 0 |