DZ Bank Discount Zert TTWO 27.06..../ DE000DJ5T170 /
| 1/10/2025 7:45:19 PM | Chg. +0.650 | Volume | Bid7:54:17 PM | Ask7:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.420EUR | +0.57% | 0 Turnover: 0.000 |
114.430Bid Size: 500 | 114.490Ask Size: 500 | 114.530 | 113.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:19 PM | 114.420 | 0 |
| 1/10/2025 | 6:45:16 PM | 114.230 | 0 |
| 1/10/2025 | 5:45:30 PM | 114.530 | 0 |
| 1/10/2025 | 4:45:21 PM | 114.320 | 0 |
| 1/10/2025 | 3:45:17 PM | 114.110 | 0 |
| 1/10/2025 | 2:45:08 PM | 114.330 | 0 |
| 1/10/2025 | 1:45:24 PM | 113.710 | 0 |
| 1/10/2025 | 12:45:25 PM | 113.760 | 0 |
| 1/10/2025 | 11:45:11 AM | 113.730 | 0 |
| 1/10/2025 | 10:45:13 AM | 113.730 | 0 |
| 1/10/2025 | 9:45:13 AM | 113.690 | 0 |
| 1/10/2025 | 8:45:08 AM | 113.870 | 0 |
| 1/9/2025 | 8:45:13 PM | 113.770 | 0 |
All quotes in EUR