| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:08 AM | 113.870 | 0 |
| 1/9/2025 | 8:45:13 PM | 113.770 | 0 |
| 1/9/2025 | 7:45:19 PM | 113.820 | 0 |
| 1/9/2025 | 6:45:13 PM | 113.850 | 0 |
| 1/9/2025 | 5:45:15 PM | 113.860 | 0 |
| 1/9/2025 | 4:45:14 PM | 113.740 | 0 |
| 1/9/2025 | 3:45:29 PM | 113.670 | 0 |
| 1/9/2025 | 2:45:11 PM | 113.640 | 0 |
| 1/9/2025 | 1:45:28 PM | 113.780 | 0 |
| 1/9/2025 | 12:45:29 PM | 113.750 | 0 |
| 1/9/2025 | 11:45:05 AM | 113.740 | 0 |
| 1/9/2025 | 10:45:10 AM | 113.640 | 0 |
| 1/9/2025 | 9:45:22 AM | 113.760 | 0 |