DZ Bank Discount Zert TLX 27.06.2.../ DE000DQ659A1 /
| 1/24/2025 9:45:25 PM | Chg. -0.920 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.270EUR | -1.16% | 0 Turnover: 0.000 |
78.060Bid Size: 1,000 | 78.900Ask Size: 1,000 | 79.210 | 78.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 78.270 | 0 |
| 1/24/2025 | 8:45:18 PM | 78.100 | 0 |
| 1/24/2025 | 7:45:23 PM | 78.070 | 0 |
| 1/24/2025 | 6:45:23 PM | 78.160 | 0 |
| 1/24/2025 | 5:45:29 PM | 78.020 | 0 |
| 1/24/2025 | 4:45:26 PM | 78.370 | 0 |
| 1/24/2025 | 3:45:18 PM | 79.020 | 0 |
| 1/24/2025 | 2:45:19 PM | 78.770 | 0 |
| 1/24/2025 | 1:45:30 PM | 78.770 | 0 |
| 1/24/2025 | 12:45:13 PM | 78.920 | 0 |
| 1/24/2025 | 11:45:27 AM | 78.730 | 0 |
| 1/24/2025 | 10:45:28 AM | 78.850 | 0 |
| 1/24/2025 | 9:45:24 AM | 78.940 | 0 |
All quotes in EUR