| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 79.210 | 0 |
| 1/23/2025 | 9:45:25 PM | 79.190 | 0 |
| 1/23/2025 | 8:45:28 PM | 79.130 | 0 |
| 1/23/2025 | 7:45:18 PM | 79.060 | 0 |
| 1/23/2025 | 6:45:16 PM | 78.980 | 0 |
| 1/23/2025 | 5:45:31 PM | 79.020 | 0 |
| 1/23/2025 | 4:45:24 PM | 79.100 | 0 |
| 1/23/2025 | 3:45:26 PM | 79.260 | 0 |
| 1/23/2025 | 2:45:28 PM | 79.120 | 0 |
| 1/23/2025 | 1:45:22 PM | 79.060 | 0 |
| 1/23/2025 | 12:45:17 PM | 79.020 | 0 |
| 1/23/2025 | 11:45:21 AM | 79.120 | 0 |
| 1/23/2025 | 10:45:20 AM | 79.260 | 0 |