DZ Bank Discount Zert TLX 26.09.2.../ DE000DQ8SXX5 /
| 1/10/2025 7:45:24 PM | Chg. -0.980 | Volume | Bid7:53:21 PM | Ask7:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.270EUR | -1.27% | 0 Turnover: 0.000 |
76.270Bid Size: 3,500 | 76.820Ask Size: 3,500 | 77.380 | 76.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:24 PM | 76.270 | 0 |
| 1/10/2025 | 6:45:18 PM | 76.180 | 0 |
| 1/10/2025 | 5:45:15 PM | 76.160 | 0 |
| 1/10/2025 | 4:45:19 PM | 76.200 | 0 |
| 1/10/2025 | 3:45:20 PM | 76.490 | 0 |
| 1/10/2025 | 2:45:19 PM | 76.580 | 0 |
| 1/10/2025 | 1:45:32 PM | 76.780 | 0 |
| 1/10/2025 | 12:45:16 PM | 76.950 | 0 |
| 1/10/2025 | 11:45:20 AM | 77.090 | 0 |
| 1/10/2025 | 10:45:24 AM | 77.080 | 0 |
| 1/10/2025 | 9:45:31 AM | 77.380 | 0 |
| 1/10/2025 | 8:45:13 AM | 77.300 | 0 |
| 1/9/2025 | 9:45:17 PM | 77.250 | 0 |
All quotes in EUR