| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:13 AM | 77.300 | 0 |
| 1/9/2025 | 9:45:17 PM | 77.250 | 0 |
| 1/9/2025 | 8:45:13 PM | 77.250 | 0 |
| 1/9/2025 | 7:45:13 PM | 77.270 | 0 |
| 1/9/2025 | 6:45:29 PM | 77.270 | 0 |
| 1/9/2025 | 5:45:18 PM | 77.250 | 0 |
| 1/9/2025 | 4:45:25 PM | 77.360 | 0 |
| 1/9/2025 | 3:45:17 PM | 77.340 | 0 |
| 1/9/2025 | 2:45:25 PM | 77.250 | 0 |
| 1/9/2025 | 1:45:15 PM | 76.920 | 0 |
| 1/9/2025 | 12:45:22 PM | 76.680 | 0 |
| 1/9/2025 | 11:45:21 AM | 76.770 | 0 |
| 1/9/2025 | 10:45:21 AM | 76.970 | 0 |