DZ Bank Discount Zert TLX 26.06.2.../ DE000DQ5BG27 /
| 1/9/2025 9:45:17 PM | Chg. +0.030 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.260EUR | +0.07% | 0 Turnover: 0.000 |
42.260Bid Size: 1,000 | 42.320Ask Size: 1,000 | 42.290 | 42.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:17 PM | 42.260 | 0 |
| 1/9/2025 | 8:45:17 PM | 42.260 | 0 |
| 1/9/2025 | 7:45:23 PM | 42.260 | 0 |
| 1/9/2025 | 6:45:15 PM | 42.260 | 0 |
| 1/9/2025 | 5:45:17 PM | 42.270 | 0 |
| 1/9/2025 | 4:45:24 PM | 42.280 | 0 |
| 1/9/2025 | 3:45:12 PM | 42.290 | 0 |
| 1/9/2025 | 2:45:18 PM | 42.290 | 0 |
| 1/9/2025 | 1:45:18 PM | 42.280 | 0 |
| 1/9/2025 | 12:45:10 PM | 42.270 | 0 |
| 1/9/2025 | 11:45:11 AM | 42.270 | 0 |
| 1/9/2025 | 10:45:17 AM | 42.220 | 0 |
| 1/9/2025 | 9:45:11 AM | 42.230 | 0 |
All quotes in EUR