| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 11:45:13 | 42.190 | 0 |
| 21/01/2025 | 10:45:09 | 42.200 | 0 |
| 21/01/2025 | 09:45:23 | 42.210 | 0 |
| 21/01/2025 | 08:45:10 | 42.190 | 0 |
| 20/01/2025 | 21:45:13 | 42.180 | 0 |
| 20/01/2025 | 20:45:14 | 42.180 | 0 |
| 20/01/2025 | 19:45:14 | 42.180 | 0 |
| 20/01/2025 | 18:45:18 | 42.180 | 0 |
| 20/01/2025 | 17:45:13 | 42.180 | 0 |
| 20/01/2025 | 16:45:12 | 42.200 | 0 |
| 20/01/2025 | 15:45:12 | 42.200 | 0 |
| 20/01/2025 | 14:45:20 | 42.200 | 0 |
| 20/01/2025 | 13:45:21 | 42.200 | 0 |