DZ Bank Discount Zert SRT3 26.03..../ DE000DJ7GD85 /
| 1/10/2025 5:45:29 PM | Chg. +0.170 | Volume | Bid5:48:42 PM | Ask5:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.810EUR | +0.10% | 0 Turnover: 0.000 |
176.810Bid Size: 400 | 177.810Ask Size: 400 | 177.530 | 176.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:29 PM | 176.810 | 0 |
| 1/10/2025 | 4:45:28 PM | 177.340 | 0 |
| 1/10/2025 | 3:45:16 PM | 177.530 | 0 |
| 1/10/2025 | 2:45:08 PM | 177.350 | 0 |
| 1/10/2025 | 1:45:24 PM | 177.350 | 0 |
| 1/10/2025 | 12:45:24 PM | 177.260 | 0 |
| 1/10/2025 | 11:45:11 AM | 177.200 | 0 |
| 1/10/2025 | 10:45:12 AM | 177.180 | 0 |
| 1/10/2025 | 9:45:17 AM | 177.140 | 0 |
| 1/10/2025 | 8:45:06 AM | 176.630 | 0 |
| 1/9/2025 | 8:45:25 PM | 176.640 | 0 |
| 1/9/2025 | 7:45:30 PM | 176.640 | 0 |
| 1/9/2025 | 6:45:21 PM | 176.630 | 0 |
All quotes in EUR