| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 178.060 | 0 |
| 1/23/2025 | 9:45:33 PM | 178.060 | 0 |
| 1/23/2025 | 8:45:24 PM | 178.050 | 0 |
| 1/23/2025 | 7:45:15 PM | 178.050 | 0 |
| 1/23/2025 | 6:45:25 PM | 178.050 | 0 |
| 1/23/2025 | 5:45:28 PM | 178.040 | 0 |
| 1/23/2025 | 4:45:16 PM | 178.360 | 0 |
| 1/23/2025 | 3:45:31 PM | 178.400 | 0 |
| 1/23/2025 | 2:45:15 PM | 178.490 | 0 |
| 1/23/2025 | 1:45:25 PM | 178.470 | 0 |
| 1/23/2025 | 12:45:25 PM | 178.450 | 0 |
| 1/23/2025 | 11:45:17 AM | 178.480 | 0 |
| 1/23/2025 | 10:45:10 AM | 178.410 | 0 |