DZ Bank Discount Zert SQU 26.03.2.../ DE000DJ7GJ55 /
| 1/10/2025 5:45:30 PM | Chg. 0.000 | Volume | Bid6:37:09 PM | Ask6:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.370EUR | 0.00% | 0 Turnover: 0.000 |
79.370Bid Size: 700 | 79.450Ask Size: 700 | 79.420 | 79.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:30 PM | 79.370 | 0 |
| 1/10/2025 | 4:45:21 PM | 79.400 | 0 |
| 1/10/2025 | 3:45:16 PM | 79.410 | 0 |
| 1/10/2025 | 2:45:08 PM | 79.380 | 0 |
| 1/10/2025 | 1:45:24 PM | 79.390 | 0 |
| 1/10/2025 | 12:45:24 PM | 79.400 | 0 |
| 1/10/2025 | 11:45:11 AM | 79.420 | 0 |
| 1/10/2025 | 10:45:13 AM | 79.390 | 0 |
| 1/10/2025 | 9:45:17 AM | 79.420 | 0 |
| 1/9/2025 | 9:45:18 PM | 79.370 | 0 |
| 1/9/2025 | 8:45:26 PM | 79.390 | 0 |
| 1/9/2025 | 7:45:18 PM | 79.380 | 0 |
| 1/9/2025 | 6:45:21 PM | 79.380 | 0 |
All quotes in EUR