| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:18 PM | 79.370 | 0 |
| 1/9/2025 | 8:45:26 PM | 79.390 | 0 |
| 1/9/2025 | 7:45:18 PM | 79.380 | 0 |
| 1/9/2025 | 6:45:21 PM | 79.380 | 0 |
| 1/9/2025 | 5:45:13 PM | 79.370 | 0 |
| 1/9/2025 | 4:45:15 PM | 79.390 | 0 |
| 1/9/2025 | 3:45:29 PM | 79.400 | 0 |
| 1/9/2025 | 2:45:11 PM | 79.390 | 0 |
| 1/9/2025 | 12:45:31 PM | 79.390 | 0 |
| 1/9/2025 | 11:45:05 AM | 79.370 | 0 |
| 1/9/2025 | 10:45:11 AM | 79.390 | 0 |
| 1/9/2025 | 9:45:20 AM | 79.380 | 0 |
| 1/8/2025 | 9:45:16 PM | 79.360 | 0 |