DZ Bank Discount Zert SMHN 28.12..../ DE000DY1QW10 /
| 1/24/2025 2:45:27 PM | Chg. +0.780 | Volume | Bid4:17:54 PM | Ask4:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.910EUR | +2.29% | 0 Turnover: 0.000 |
34.850Bid Size: 7,000 | 34.890Ask Size: 7,000 | 34.990 | 34.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:27 PM | 34.910 | 0 |
| 1/24/2025 | 1:45:20 PM | 34.990 | 0 |
| 1/24/2025 | 11:45:23 AM | 34.990 | 0 |
| 1/24/2025 | 10:45:23 AM | 34.890 | 0 |
| 1/24/2025 | 9:45:15 AM | 34.610 | 0 |
| 1/24/2025 | 8:45:15 AM | 34.110 | 0 |
| 1/23/2025 | 9:45:14 PM | 34.130 | 0 |
| 1/23/2025 | 8:45:13 PM | 34.210 | 0 |
| 1/23/2025 | 7:45:26 PM | 34.190 | 0 |
| 1/23/2025 | 6:45:33 PM | 34.160 | 0 |
| 1/23/2025 | 5:45:33 PM | 34.160 | 0 |
| 1/23/2025 | 4:45:32 PM | 34.260 | 0 |
| 1/23/2025 | 3:45:18 PM | 34.210 | 0 |
All quotes in EUR