| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:45:13 | 34.210 | 0 |
| 23/01/2025 | 19:45:26 | 34.190 | 0 |
| 23/01/2025 | 18:45:33 | 34.160 | 0 |
| 23/01/2025 | 17:45:33 | 34.160 | 0 |
| 23/01/2025 | 16:45:32 | 34.260 | 0 |
| 23/01/2025 | 15:45:18 | 34.210 | 0 |
| 23/01/2025 | 14:45:20 | 34.160 | 0 |
| 23/01/2025 | 13:45:14 | 34.120 | 0 |
| 23/01/2025 | 12:45:28 | 34.210 | 0 |
| 23/01/2025 | 11:45:27 | 34.240 | 0 |
| 23/01/2025 | 10:45:23 | 34.310 | 0 |
| 23/01/2025 | 09:45:24 | 34.110 | 0 |
| 23/01/2025 | 08:45:09 | 34.580 | 0 |