DZ Bank Discount Zert SGM 26.06.2.../ DE000DQ5NKT7 /
| 1/23/2025 9:45:21 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.870EUR | -0.15% | 0 Turnover: 0.000 |
19.920Bid Size: 600 | 20.010Ask Size: 600 | 19.900 | 19.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 PM | 19.870 | 0 |
| 1/23/2025 | 8:45:16 PM | 19.850 | 0 |
| 1/23/2025 | 7:45:13 PM | 19.830 | 0 |
| 1/23/2025 | 6:45:13 PM | 19.840 | 0 |
| 1/23/2025 | 5:45:13 PM | 19.820 | 0 |
| 1/23/2025 | 4:45:16 PM | 19.820 | 0 |
| 1/23/2025 | 3:45:19 PM | 19.780 | 0 |
| 1/23/2025 | 2:45:21 PM | 19.870 | 0 |
| 1/23/2025 | 1:45:17 PM | 19.860 | 0 |
| 1/23/2025 | 12:45:14 PM | 19.890 | 0 |
| 1/23/2025 | 11:45:16 AM | 19.900 | 0 |
| 1/23/2025 | 10:45:12 AM | 19.890 | 0 |
| 1/23/2025 | 9:45:24 AM | 19.840 | 0 |
All quotes in EUR