| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 PM | 19.900 | 0 |
| 1/22/2025 | 8:45:17 PM | 19.920 | 0 |
| 1/22/2025 | 7:45:15 PM | 19.910 | 0 |
| 1/22/2025 | 6:45:19 PM | 19.860 | 0 |
| 1/22/2025 | 5:45:25 PM | 19.880 | 0 |
| 1/22/2025 | 4:45:17 PM | 19.920 | 0 |
| 1/22/2025 | 3:45:22 PM | 19.910 | 0 |
| 1/22/2025 | 2:45:19 PM | 19.910 | 0 |
| 1/22/2025 | 1:45:19 PM | 19.930 | 0 |
| 1/22/2025 | 12:45:14 PM | 19.950 | 0 |
| 1/22/2025 | 11:45:17 AM | 19.930 | 0 |
| 1/22/2025 | 10:45:14 AM | 19.940 | 0 |
| 1/22/2025 | 9:45:21 AM | 19.910 | 0 |