DZ Bank Discount Zert SGL 28.03.2.../ DE000DQ14DR4 /
| 1/10/2025 4:45:30 PM | Chg. -0.010 | Volume | Bid5:39:02 PM | Ask5:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -0.26% | 0 Turnover: 0.000 |
3.870Bid Size: 3,500 | 4.000Ask Size: 3,500 | 3.920 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:30 PM | 3.880 | 0 |
| 1/10/2025 | 3:45:28 PM | 3.900 | 0 |
| 1/10/2025 | 2:45:30 PM | 3.880 | 0 |
| 1/10/2025 | 1:45:15 PM | 3.910 | 0 |
| 1/10/2025 | 12:45:28 PM | 3.920 | 0 |
| 1/10/2025 | 11:45:13 AM | 3.910 | 0 |
| 1/10/2025 | 10:45:09 AM | 3.870 | 0 |
| 1/10/2025 | 9:45:19 AM | 3.900 | 0 |
| 1/10/2025 | 8:45:06 AM | 3.880 | 0 |
| 1/9/2025 | 9:45:19 PM | 3.890 | 0 |
| 1/9/2025 | 8:45:27 PM | 3.890 | 0 |
| 1/9/2025 | 7:45:22 PM | 3.900 | 0 |
| 1/9/2025 | 6:45:28 PM | 3.900 | 0 |
All quotes in EUR