| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:45:30 PM | 3.720 | 0 |
| 1/22/2025 | 11:45:13 AM | 3.740 | 0 |
| 1/22/2025 | 10:45:08 AM | 3.760 | 0 |
| 1/22/2025 | 9:45:16 AM | 3.760 | 0 |
| 1/22/2025 | 8:45:11 AM | 3.770 | 0 |
| 1/21/2025 | 9:45:24 PM | 3.750 | 0 |
| 1/21/2025 | 8:45:21 PM | 3.740 | 0 |
| 1/21/2025 | 7:45:15 PM | 3.750 | 0 |
| 1/21/2025 | 6:45:20 PM | 3.750 | 0 |
| 1/21/2025 | 5:45:28 PM | 3.740 | 0 |
| 1/21/2025 | 4:45:25 PM | 3.760 | 0 |
| 1/21/2025 | 3:45:33 PM | 3.770 | 0 |
| 1/21/2025 | 2:45:07 PM | 3.780 | 0 |