DZ Bank Discount Zert S92 29.12.2.../ DE000DQ5A585 /
| 1/24/2025 9:45:25 PM | Chg. -0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | -0.43% | 0 Turnover: 0.000 |
13.800Bid Size: 700 | 14.130Ask Size: 700 | 14.270 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 13.870 | 0 |
| 1/24/2025 | 8:45:24 PM | 13.830 | 0 |
| 1/24/2025 | 7:45:19 PM | 13.840 | 0 |
| 1/24/2025 | 6:45:20 PM | 13.840 | 0 |
| 1/24/2025 | 5:45:25 PM | 13.870 | 0 |
| 1/24/2025 | 4:45:30 PM | 13.930 | 0 |
| 1/24/2025 | 3:45:23 PM | 14.060 | 0 |
| 1/24/2025 | 2:45:20 PM | 14.120 | 0 |
| 1/24/2025 | 1:45:36 PM | 14.120 | 0 |
| 1/24/2025 | 12:45:17 PM | 14.270 | 0 |
| 1/24/2025 | 11:45:13 AM | 14.220 | 0 |
| 1/24/2025 | 10:45:17 AM | 14.170 | 0 |
| 1/24/2025 | 9:45:23 AM | 14.210 | 0 |
All quotes in EUR