| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 14.000 | 0 |
| 1/9/2025 | 9:45:22 PM | 14.010 | 0 |
| 1/9/2025 | 8:45:19 PM | 14.000 | 0 |
| 1/9/2025 | 7:45:29 PM | 14.020 | 0 |
| 1/9/2025 | 6:45:20 PM | 14.030 | 0 |
| 1/9/2025 | 5:45:22 PM | 14.000 | 0 |
| 1/9/2025 | 4:45:34 PM | 14.150 | 0 |
| 1/9/2025 | 3:45:17 PM | 14.040 | 0 |
| 1/9/2025 | 2:45:29 PM | 14.100 | 0 |
| 1/9/2025 | 1:45:24 PM | 14.150 | 0 |
| 1/9/2025 | 12:45:12 PM | 14.180 | 0 |
| 1/9/2025 | 11:45:16 AM | 14.160 | 0 |
| 1/9/2025 | 10:45:24 AM | 14.110 | 0 |