DZ Bank Discount Zert S&P 500 Ind.../ DE000DQ4MU68 /
| 24/01/2025 21:45:11 | Chg. -0.400 | Volume | Bid21:56:48 | Ask21:56:48 | High | Low |
|---|---|---|---|---|---|---|
| 56.140EUR | -0.71% | 0 Turnover: 0.000 |
56.130Bid Size: 15,000 | 56.170Ask Size: 15,000 | 56.280 | 56.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 56.140 | 0 |
| 24/01/2025 | 20:45:10 | 56.120 | 0 |
| 24/01/2025 | 19:45:21 | 56.120 | 0 |
| 24/01/2025 | 18:45:11 | 56.060 | 0 |
| 24/01/2025 | 17:45:24 | 56.080 | 0 |
| 24/01/2025 | 16:45:24 | 56.080 | 0 |
| 24/01/2025 | 15:45:16 | 56.220 | 0 |
| 24/01/2025 | 14:45:13 | 56.280 | 0 |
| 24/01/2025 | 13:45:21 | 56.220 | 0 |
| 24/01/2025 | 12:45:10 | 56.200 | 0 |
| 24/01/2025 | 11:45:11 | 56.150 | 0 |
| 24/01/2025 | 10:45:11 | 56.140 | 0 |
| 24/01/2025 | 09:45:20 | 56.170 | 0 |
All quotes in EUR