| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:22 | 56.540 | 0 |
| 23/01/2025 | 20:45:16 | 56.520 | 0 |
| 23/01/2025 | 19:45:18 | 56.490 | 0 |
| 23/01/2025 | 18:45:13 | 56.460 | 0 |
| 23/01/2025 | 17:45:16 | 56.490 | 0 |
| 23/01/2025 | 16:45:26 | 56.630 | 0 |
| 23/01/2025 | 15:45:19 | 56.550 | 0 |
| 23/01/2025 | 14:45:06 | 56.520 | 0 |
| 23/01/2025 | 13:45:25 | 56.550 | 0 |
| 23/01/2025 | 12:45:13 | 56.490 | 0 |
| 23/01/2025 | 11:45:10 | 56.440 | 0 |
| 23/01/2025 | 10:45:09 | 56.490 | 0 |
| 23/01/2025 | 09:45:24 | 56.570 | 0 |