DZ Bank Discount Zert S&P 500 Ind.../ DE000DQ3D4V6 /
| 1/24/2025 2:45:05 PM | Chg. -0.260 | Volume | Bid3:38:52 PM | Ask3:38:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.910EUR | -0.49% | 0 Turnover: 0.000 |
52.900Bid Size: 75,000 | 52.920Ask Size: 75,000 | 52.910 | 52.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:05 PM | 52.910 | 0 |
| 1/24/2025 | 1:45:21 PM | 52.850 | 0 |
| 1/24/2025 | 12:45:10 PM | 52.840 | 0 |
| 1/24/2025 | 11:45:10 AM | 52.800 | 0 |
| 1/24/2025 | 10:45:11 AM | 52.780 | 0 |
| 1/24/2025 | 9:45:19 AM | 52.810 | 0 |
| 1/23/2025 | 9:45:21 PM | 53.170 | 0 |
| 1/23/2025 | 8:45:15 PM | 53.160 | 0 |
| 1/23/2025 | 7:45:17 PM | 53.130 | 0 |
| 1/23/2025 | 6:45:22 PM | 53.110 | 0 |
| 1/23/2025 | 5:45:13 PM | 53.130 | 0 |
| 1/23/2025 | 4:45:25 PM | 53.280 | 0 |
| 1/23/2025 | 3:45:25 PM | 53.210 | 0 |
All quotes in EUR