| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:15 PM | 53.160 | 0 |
| 1/23/2025 | 7:45:17 PM | 53.130 | 0 |
| 1/23/2025 | 6:45:22 PM | 53.110 | 0 |
| 1/23/2025 | 5:45:13 PM | 53.130 | 0 |
| 1/23/2025 | 4:45:25 PM | 53.280 | 0 |
| 1/23/2025 | 3:45:25 PM | 53.210 | 0 |
| 1/23/2025 | 2:45:06 PM | 53.190 | 0 |
| 1/23/2025 | 1:45:24 PM | 53.230 | 0 |
| 1/23/2025 | 12:45:13 PM | 53.170 | 0 |
| 1/23/2025 | 11:45:08 AM | 53.130 | 0 |
| 1/23/2025 | 10:45:07 AM | 53.180 | 0 |
| 1/23/2025 | 9:45:23 AM | 53.260 | 0 |
| 1/23/2025 | 8:45:10 AM | 53.250 | 0 |